일자	종가	등락	등락률(%)	거래량
02/04	14,930	385	2.65%	464,544
02/03	14,545	190	-1.29%	392,511
01/31	14,735	695	4.95%	478,368
01/24	14,040	85	0.61%	172,783
01/23	13,955	280	-1.97%	143,721
01/22	14,235	10	0.07%	213,834
01/21	14,225	220	1.57%	188,236
01/20	14,005	55	0.39%	170,694
01/17	13,950	90	0.65%	136,119
01/16	13,860	280	2.06%	125,896