일자	종가	등락	등락률(%)	거래량
02/04	13,595	200	1.49%	60
02/03	13,395	375	-2.72%	80
01/31	13,770	90	-0.65%	9
01/24	13,860	90	0.65%	64
01/23	13,770	195	-1.40%	1,240
01/22	13,965	120	0.87%	1,559
01/21	13,845	10	0.07%	805
01/20	13,835	25	0.18%	12
01/17	13,810	20	0.15%	54
01/16	13,790	180	1.32%	68