일자	종가	등락	등락률(%)	거래량
02/04	16,375	220	1.36%	6,296
02/03	16,155	665	-3.95%	13,232
01/31	16,820	500	-2.89%	2,369
01/24	17,320	140	-0.80%	609
01/23	17,480	30	0.17%	1,392
01/22	17,450	400	2.35%	2,118
01/21	17,050	60	0.35%	2,801
01/20	16,990	210	1.25%	923
01/17	16,780	95	0.57%	698
01/16	16,685	410	2.52%	785