일자	종가	등락	등락률(%)	거래량
02/04	11,835	40	0.34%	626,220
02/03	11,795	145	-1.21%	815,003
01/31	11,940	140	1.19%	536,005
01/24	11,800	25	0.21%	466,119
01/23	11,815	85	-0.71%	687,852
01/22	11,900	25	0.21%	446,865
01/21	11,875	95	-0.79%	603,566
01/20	11,970	50	0.42%	461,193
01/17	11,920	30	0.25%	265,347
01/16	11,890	80	0.68%	414,460