일자	종가	등락	등락률(%)	거래량
02/04	2,765	60	-2.12%	1,194,890
02/03	2,825	95	-3.25%	1,223,014
01/31	2,920	135	-4.42%	1,695,749
01/24	3,055	155	5.34%	13,941,928
01/23	2,900	200	-6.45%	3,888,618
01/22	3,100	310	-9.09%	2,739,582
01/21	3,410	20	-0.58%	8,923,314
01/20	3,430	120	3.63%	24,728,313
01/17	3,310	65	-1.93%	12,460,842
01/16	3,375	415	14.02%	29,710,554