| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 114,075 | 310 | -0.27% | 2,883 |
| 02/06 | 114,385 | 160 | 0.14% | 251 |
| 02/05 | 114,225 | 360 | 0.32% | 50 |
| 02/04 | 113,865 | 175 | -0.15% | 91 |
| 02/03 | 114,040 | 95 | 0.08% | 496 |
| 01/31 | 113,945 | 135 | 0.12% | 131 |
| 01/24 | 113,810 | 220 | -0.19% | 2,006 |
| 01/23 | 114,030 | 60 | -0.05% | 511 |
| 01/22 | 114,090 | 160 | -0.14% | 1 |
| 01/21 | 114,250 | 150 | 0.13% | 50 |