일자	종가	등락	등락률(%)	거래량
02/04	3,450	5	0.15%	158,481
02/03	3,445	40	-1.15%	230,686
01/31	3,485	0	0.00%	139,699
01/24	3,485	5	0.14%	97,170
01/23	3,480	15	-0.43%	97,876
01/22	3,495	0	0.00%	214,388
01/21	3,495	10	-0.29%	157,168
01/20	3,505	5	-0.14%	135,349
01/17	3,510	5	0.14%	99,462
01/16	3,505	10	0.29%	59,820