일자	종가	등락	등락률(%)	거래량
02/05	1,168	1	-0.09%	331,668
02/04	1,169	24	-2.01%	554,773
02/03	1,193	2	-0.17%	560,790
01/31	1,195	10	0.84%	579,726
01/24	1,185	4	0.34%	500,846
01/23	1,181	7	0.60%	308,219
01/22	1,174	21	1.82%	484,865
01/21	1,153	4	-0.35%	2,176,992
01/20	1,157	3	-0.26%	840,858
01/17	1,160	18	-1.53%	992,748