일자	종가	등락	등락률(%)	거래량
02/12	12,505	140	1.13%	12,100
02/11	12,365	20	0.16%	5,248
02/10	12,345	55	0.45%	2,910
02/07	12,290	25	0.20%	9,918
02/06	12,265	200	1.66%	6,832
02/05	12,065	290	-2.35%	7,421
02/04	12,355	260	2.15%	10,009
02/03	12,095	190	-1.55%	5,674
01/31	12,285	455	3.85%	23,327
01/24	11,830	0	0.00%	10,351