일자	종가	등락	등락률(%)	거래량
02/04	10,845	85	0.79%	24,394
02/03	10,760	140	-1.28%	31,831
01/31	10,900	265	2.49%	18,357
01/24	10,635	130	1.24%	16,944
01/23	10,505	75	0.72%	6,643
01/22	10,430	195	1.91%	11,535
01/21	10,235	50	-0.49%	11,854
01/20	10,285	60	0.59%	14,470
01/17	10,225	700	7.35%	75,491
01/16	9,525	25	0.26%	5,228