일자	종가	등락	등락률(%)	거래량
02/06	17,100	160	-0.93%	2,151,367
02/05	17,260	310	1.83%	2,124,013
02/04	16,950	260	-1.51%	4,085,137
02/03	17,210	375	-2.13%	4,721,343
01/31	17,585	560	-3.09%	3,198,052
01/24	18,145	130	-0.71%	1,604,550
01/23	18,275	300	-1.62%	1,968,707
01/22	18,575	40	-0.21%	1,826,255
01/21	18,615	75	0.40%	3,408,826
01/20	18,540	320	1.76%	2,646,780