일자	종가	등락	등락률(%)	거래량
02/12	4,220	250	6.30%	2,543,310
02/11	3,970	115	2.98%	758,133
02/10	3,855	275	7.68%	943,069
02/07	3,580	15	-0.42%	108,606
02/06	3,595	170	4.96%	225,813
02/05	3,425	25	0.74%	179,772
02/04	3,400	10	0.29%	144,100
02/03	3,390	295	-8.01%	196,495
01/31	3,685	105	-2.77%	106,238
01/24	3,790	110	-2.82%	334,826