일자	종가	등락	등락률(%)	거래량
02/04	12,220	20	0.16%	9,208
02/03	12,200	60	0.49%	12,564
01/31	12,140	15	-0.12%	13,705
01/24	12,155	25	-0.21%	10,490
01/23	12,180	65	-0.53%	13,958
01/22	12,245	10	0.08%	3,577
01/21	12,235	5	0.04%	3,469
01/20	12,230	40	-0.33%	30,100
01/17	12,270	0	0.00%	84,848
01/16	12,270	50	0.41%	18,334