일자	종가	등락	등락률(%)	거래량
02/05	6,140	40	0.66%	36,568
02/04	6,100	30	0.49%	58,449
02/03	6,070	230	-3.65%	52,428
01/31	6,300	40	-0.63%	35,877
01/24	6,340	30	-0.47%	60,935
01/23	6,370	130	-2.00%	98,006
01/22	6,500	10	-0.15%	61,149
01/21	6,510	50	0.77%	75,261
01/20	6,460	50	0.78%	101,548
01/17	6,410	0	0.00%	54,221