일자	종가	등락	등락률(%)	거래량
02/04	8,200	50	-0.61%	82,829
02/03	8,250	610	-6.88%	177,381
01/31	8,860	10	-0.11%	134,129
01/24	8,870	130	1.49%	126,997
01/23	8,740	130	-1.47%	144,672
01/22	8,870	30	0.34%	238,232
01/21	8,840	130	1.49%	291,818
01/20	8,710	240	2.83%	372,488
01/17	8,470	30	0.36%	156,227
01/16	8,440	110	1.32%	188,343