일자	종가	등락	등락률(%)	거래량
02/04	113,495	10	0.01%	11,818
02/03	113,485	85	0.07%	1,428
01/31	113,400	185	0.16%	2,818
01/24	113,215	275	-0.24%	7,332
01/23	113,490	25	0.02%	3,936
01/22	113,465	330	-0.29%	1,984
01/21	113,795	220	0.19%	411
01/20	113,575	15	0.01%	9,037
01/17	113,560	130	-0.11%	517
01/16	113,690	630	0.56%	2,101