일자	종가	등락	등락률(%)	거래량
02/04	18,220	155	0.86%	2,564
02/03	18,065	445	-2.40%	6,000
01/31	18,510	230	-1.23%	11,226
01/24	18,740	20	-0.11%	9,790
01/23	18,760	215	1.16%	2,791
01/22	18,545	145	0.79%	7,031
01/21	18,400	170	-0.92%	8,773
01/20	18,570	240	1.31%	5,417
01/17	18,330	330	-1.77%	4,682
01/16	18,660	425	2.33%	4,985