일자	종가	등락	등락률(%)	거래량
02/06	9,275	10	-0.11%	352
02/05	9,285	130	1.42%	13,642
02/04	9,155	120	1.33%	424
02/03	9,035	375	-3.99%	2,348
01/31	9,410	50	0.53%	210
01/24	9,360	85	0.92%	243
01/23	9,275	145	-1.54%	40
01/22	9,420	125	1.34%	1,058
01/21	9,295	75	0.81%	5,370
01/20	9,220	75	0.82%	819