일자	종가	등락	등락률(%)	거래량
02/05	10,380	80	0.78%	13,993
02/04	10,300	10	0.10%	19,118
02/03	10,290	410	-3.83%	24,515
01/31	10,700	45	0.42%	15,050
01/24	10,655	55	0.52%	23,441
01/23	10,600	35	-0.33%	18,097
01/22	10,635	140	1.33%	18,063
01/21	10,495	25	0.24%	17,743
01/20	10,470	120	-1.13%	13,321
01/17	10,590	140	-1.30%	28,009