일자	종가	등락	등락률(%)	거래량
02/04	10,405	0	0.00%	386
02/03	10,405	0	0.00%	3,266
01/31	10,405	0	0.00%	4,980
01/24	10,405	0	0.00%	293
01/23	10,405	10	0.10%	612
01/22	10,395	0	0.00%	16
01/21	10,395	5	-0.05%	5,009
01/20	10,400	5	0.05%	1,659
01/17	10,395	0	0.00%	6,727
01/16	10,395	0	0.00%	28