일자	종가	등락	등락률(%)	거래량
02/12	8,315	10	0.12%	329,624
02/11	8,305	50	0.61%	469,803
02/10	8,255	15	0.18%	422,170
02/07	8,240	55	-0.66%	510,258
02/06	8,295	10	0.12%	420,420
02/05	8,285	70	0.85%	519,054
02/04	8,215	70	0.86%	321,110
02/03	8,145	220	-2.63%	1,219,428
01/31	8,365	65	-0.77%	989,262
01/24	8,430	25	0.30%	465,379