일자	종가	등락	등락률(%)	거래량
02/04	13,080	150	1.16%	58,227
02/03	12,930	295	-2.23%	62,913
01/31	13,225	65	0.49%	59,004
01/24	13,160	30	-0.23%	45,457
01/23	13,215	65	0.49%	36,987
01/22	13,150	130	1.00%	26,419
01/21	13,020	95	-0.72%	109,444
01/20	13,115	120	0.92%	35,957
01/17	12,995	70	-0.54%	472,476
01/16	13,065	255	1.99%	372,006