| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 14,605 | 15 | 0.10% | 272,621 |
| 02/05 | 14,590 | 30 | -0.21% | 239,329 |
| 02/04 | 14,620 | 490 | 3.47% | 393,010 |
| 02/03 | 14,130 | 300 | -2.08% | 209,476 |
| 01/31 | 14,430 | 20 | 0.14% | 213,172 |
| 01/24 | 14,410 | 205 | 1.44% | 405,051 |
| 01/23 | 14,205 | 155 | -1.08% | 238,089 |
| 01/22 | 14,360 | 600 | 4.36% | 315,575 |
| 01/21 | 13,760 | 10 | 0.07% | 186,306 |
| 01/20 | 13,750 | 5 | 0.04% | 73,775 |