일자	종가	등락	등락률(%)	거래량
02/04	10,720	245	2.34%	4,664
02/03	10,475	395	-3.63%	10,806
01/31	10,870	20	0.18%	2,908
01/24	10,850	60	-0.55%	1,941
01/23	10,910	210	-1.89%	3,198
01/22	11,120	35	0.32%	5,098
01/21	11,085	100	0.91%	2,711
01/20	10,985	165	-1.48%	3,463
01/17	11,150	50	0.45%	4,653
01/16	11,100	385	3.59%	4,395