일자	종가	등락	등락률(%)	거래량
02/12	10,030	0	0.00%	3,541
02/11	10,030	20	-0.20%	4,466
02/10	10,050	35	0.35%	1,802
02/07	10,015	75	-0.74%	1,574
02/06	10,090	130	1.31%	3,509
02/05	9,960	140	-1.39%	1,966
02/04	10,100	165	1.66%	6,208
02/03	9,935	20	0.20%	8,875
01/31	9,915	245	2.53%	6,277
01/24	9,670	250	2.65%	5,797