일자	종가	등락	등락률(%)	거래량
02/04	11,085	320	2.97%	0
02/03	10,765	485	-4.31%	1,352
01/31	11,250	265	-2.30%	5,512
01/24	11,515	65	0.57%	0
01/23	11,450	220	-1.89%	515
01/22	11,670	240	2.10%	48
01/21	11,430	40	0.35%	12
01/20	11,390	60	-0.52%	902
01/17	11,450	40	-0.35%	22
01/16	11,490	210	1.86%	37