일자	종가	등락	등락률(%)	거래량
02/12	29,500	50	-0.17%	11,671
02/11	29,550	150	0.51%	4,065
02/10	29,400	50	-0.17%	2,826
02/07	29,450	400	-1.34%	6,952
02/06	29,850	350	-1.16%	16,234
02/05	30,200	2100	7.47%	23,861
02/04	28,100	250	0.90%	4,917
02/03	27,850	950	-3.30%	9,844
01/31	28,800	100	-0.35%	3,773
01/24	28,900	0	0.00%	4,990