일자	종가	등락	등락률(%)	거래량
02/06	6,915	35	-0.50%	1,605
02/05	6,950	235	3.50%	2,408
02/04	6,715	85	-1.25%	11,943
02/03	6,800	460	-6.34%	44,825
01/31	7,260	30	-0.41%	2,710
01/24	7,290	95	-1.29%	5,477
01/23	7,385	120	-1.60%	7,246
01/22	7,505	160	2.18%	2,029
01/21	7,345	455	-5.83%	9,214
01/20	7,800	300	4.00%	6,844