일자	종가	등락	등락률(%)	거래량
02/04	11,095	45	0.41%	899,742
02/03	11,050	130	-1.16%	1,620,973
01/31	11,180	125	1.13%	860,150
01/24	11,055	30	0.27%	800,596
01/23	11,025	90	-0.81%	811,312
01/22	11,115	35	0.32%	602,578
01/21	11,080	50	-0.45%	675,215
01/20	11,130	5	0.04%	750,968
01/17	11,125	20	0.18%	609,809
01/16	11,105	75	0.68%	774,751