일자	종가	등락	등락률(%)	거래량
02/12	10,510	30	0.29%	6,976
02/11	10,480	65	0.62%	19,240
02/10	10,415	90	-0.86%	12,803
02/07	10,505	130	-1.22%	14,127
02/06	10,635	215	2.06%	12,737
02/05	10,420	105	1.02%	30,108
02/04	10,315	215	2.13%	14,311
02/03	10,100	170	-1.66%	39,875
01/31	10,270	280	2.80%	76,773
01/24	9,990	30	0.30%	20,790