일자	종가	등락	등락률(%)	거래량
02/06	10,490	70	0.67%	392,694
02/05	10,420	115	-1.09%	534,526
02/04	10,535	30	-0.28%	530,895
02/03	10,565	35	-0.33%	540,696
01/31	10,600	200	1.92%	518,680
01/24	10,400	5	-0.05%	448,174
01/23	10,405	35	-0.34%	337,525
01/22	10,440	30	-0.29%	435,804
01/21	10,470	15	-0.14%	377,305
01/20	10,485	25	-0.24%	532,000