일자	종가	등락	등락률(%)	거래량
02/04	13,875	335	2.47%	216,626
02/03	13,540	815	-5.68%	262,249
01/31	14,355	1435	-9.09%	651,878
01/24	15,790	495	3.24%	301,972
01/23	15,295	25	0.16%	325,830
01/22	15,270	775	5.35%	271,241
01/21	14,495	105	-0.72%	72,129
01/20	14,600	105	0.72%	64,284
01/17	14,495	205	1.43%	80,733
01/16	14,290	270	1.93%	41,243