일자	종가	등락	등락률(%)	거래량
02/04	10,905	160	1.49%	49,175
02/03	10,745	275	-2.50%	51,778
01/31	11,020	20	-0.18%	46,747
01/24	11,040	10	0.09%	40,750
01/23	11,195	25	0.22%	85,809
01/22	11,170	100	0.90%	31,152
01/21	11,070	30	-0.27%	37,731
01/20	11,100	40	0.36%	67,893
01/17	11,060	50	-0.45%	37,295
01/16	11,110	200	1.83%	25,348