일자	종가	등락	등락률(%)	거래량
02/14	1,963	2	-0.10%	82,783
02/13	1,965	2	-0.10%	59,936
02/12	1,967	10	0.51%	144,943
02/11	1,957	2	0.10%	95,302
02/10	1,955	0	0.00%	40,982
02/07	1,955	6	0.31%	167,559
02/06	1,949	5	0.26%	90,527
02/05	1,944	6	0.31%	89,585
02/04	1,938	5	0.26%	156,870
02/03	1,933	0	0.00%	164,662