일자	종가	등락	등락률(%)	거래량
02/05	11,330	100	-0.87%	144,994
02/04	11,430	20	0.18%	178,657
02/03	11,410	380	-3.22%	157,276
01/31	11,790	490	4.34%	139,152
01/24	11,300	45	0.40%	157,059
01/23	11,255	15	-0.13%	200,510
01/22	11,270	5	0.04%	142,759
01/21	11,265	30	-0.27%	175,425
01/20	11,295	105	0.94%	185,432
01/17	11,190	55	-0.49%	129,004