일자	종가	등락	등락률(%)	거래량
02/04	8,570	230	2.76%	385,815
02/03	8,340	1025	-10.95%	567,626
01/31	9,365	1125	-10.72%	738,828
01/24	10,490	55	0.53%	777,819
01/23	10,435	430	-3.96%	565,937
01/22	10,865	600	5.85%	498,958
01/21	10,265	385	3.90%	450,272
01/20	9,880	60	-0.60%	625,500
01/17	9,940	345	3.60%	731,879
01/16	9,595	425	4.63%	557,724