일자	종가	등락	등락률(%)	거래량
02/04	9,640	105	1.10%	127,699
02/03	9,535	280	-2.85%	128,974
01/31	9,815	140	-1.41%	121,154
01/24	9,955	80	0.81%	24,297
01/23	9,885	100	-1.00%	39,591
01/22	9,985	130	1.32%	150,608
01/21	9,855	95	0.97%	61,851
01/20	9,760	90	-0.91%	28,152
01/17	9,850	15	-0.15%	21,622
01/16	9,865	105	1.08%	52,449