일자	종가	등락	등락률(%)	거래량
02/04	14,615	845	-5.47%	61,868
02/03	15,460	380	2.52%	178,081
01/31	15,080	280	-1.82%	47,357
01/24	15,360	330	-2.10%	21,632
01/23	15,690	120	-0.76%	1,096
01/22	15,810	535	-3.27%	20,526
01/21	16,345	340	-2.04%	581,191
01/20	16,685	530	-3.08%	21,987
01/17	17,215	245	-1.40%	47,559
01/16	17,460	790	4.74%	328,798