일자	종가	등락	등락률(%)	거래량
02/04	1,541	88	-5.40%	1,130,072
02/03	1,629	38	2.39%	812,207
01/31	1,591	25	-1.55%	150,786
01/24	1,616	31	-1.88%	271,516
01/23	1,647	14	-0.84%	86,403
01/22	1,661	60	-3.49%	423,166
01/21	1,721	37	-2.10%	348,167
01/20	1,758	57	-3.14%	235,377
01/17	1,815	23	-1.25%	119,583
01/16	1,838	86	4.91%	538,513