일자	종가	등락	등락률(%)	거래량
02/04	26,890	590	2.24%	745
02/03	26,300	1190	-4.33%	1,270
01/31	27,490	2700	10.89%	1,414
01/24	24,790	70	-0.28%	5,036
01/23	24,860	350	-1.39%	7,273
01/22	25,210	170	0.68%	5,097
01/21	25,040	45	-0.18%	894
01/20	25,085	430	-1.69%	2,289
01/17	25,515	270	-1.05%	138
01/16	25,785	1765	7.35%	5,384