일자	종가	등락	등락률(%)	거래량
02/04	6,050	135	-2.18%	6,483
02/03	6,185	375	6.45%	6,576
01/31	5,810	150	2.65%	1,173
01/24	5,660	90	-1.57%	1,907
01/23	5,750	15	-0.26%	1,792
01/22	5,765	115	-1.96%	1,423
01/21	5,880	80	-1.34%	1,355
01/20	5,960	120	-1.97%	3,085
01/17	6,080	25	0.41%	772
01/16	6,055	245	-3.89%	1,314