일자	종가	등락	등락률(%)	거래량
02/04	9,200	10	0.11%	22
02/03	9,190	75	-0.81%	21
01/31	9,265	130	-1.38%	11
01/24	9,395	20	0.21%	5
01/23	9,375	0	0.00%	0
01/22	9,375	35	0.37%	178
01/21	9,340	45	0.48%	19
01/20	9,295	50	0.54%	2
01/17	9,245	5	-0.05%	6
01/16	9,250	20	0.22%	4