일자	종가	등락	등락률(%)	거래량
01/23	8,920	40	-0.45%	22,833
01/22	8,960	20	0.22%	11,567
01/21	8,940	10	0.11%	10,037
01/20	8,930	40	-0.45%	12,069
01/17	8,970	20	0.22%	5,615
01/16	8,950	20	0.22%	6,052
01/15	8,930	30	-0.33%	14,622
01/14	8,960	10	-0.11%	9,872
01/13	8,970	50	-0.55%	7,309
01/10	9,020	20	0.22%	5,837