일자	종가	등락	등락률(%)	거래량
01/15	116,200	800	0.69%	2,419
01/14	115,400	2400	-2.04%	4,318
01/13	117,800	2600	-2.16%	5,156
01/10	120,400	1600	-1.31%	6,650
01/09	122,000	200	-0.16%	10,638
01/08	122,200	300	0.25%	5,281
01/07	121,900	800	-0.65%	11,331
01/06	122,700	1100	0.90%	13,207
01/03	121,600	8800	7.80%	23,790
01/02	112,800	7500	7.12%	11,323