일자	종가	등락	등락률(%)	거래량
01/15	4,880	15	-0.31%	21,095
01/14	4,895	45	0.93%	73,691
01/13	4,850	150	-3.00%	44,618
01/10	5,000	20	0.40%	50,101
01/09	4,980	60	1.22%	73,804
01/08	4,920	5	0.10%	68,376
01/07	4,915	5	-0.10%	113,346
01/06	4,920	155	3.25%	155,871
01/03	4,765	145	3.14%	462,260
01/02	4,620	115	2.55%	95,835