일자	종가	등락	등락률(%)	거래량
01/23	4,700	85	-1.78%	6,865
01/22	4,785	5	0.10%	9,187
01/21	4,780	10	0.21%	6,166
01/20	4,770	10	0.21%	17,226
01/17	4,760	30	-0.63%	5,474
01/16	4,790	5	0.10%	11,887
01/15	4,785	10	0.21%	6,726
01/14	4,775	40	0.84%	16,885
01/13	4,735	150	-3.07%	7,548
01/10	4,885	25	0.51%	21,421