일자	종가	등락	등락률(%)	거래량
01/17	13,000	10	-0.08%	2,438
01/16	13,010	0	0.00%	3,610
01/15	13,010	50	0.39%	13,425
01/14	12,960	0	0.00%	5,343
01/13	12,960	70	-0.54%	5,594
01/10	13,030	230	1.80%	10,944
01/09	12,800	110	-0.85%	7,766
01/08	12,910	220	1.73%	13,090
01/07	12,690	180	-1.40%	14,012
01/06	12,870	170	1.34%	5,793