일자	종가	등락	등락률(%)	거래량
01/15	10,160	170	-1.65%	278,568
01/14	10,330	140	1.37%	244,619
01/13	10,190	120	-1.16%	227,439
01/10	10,310	170	1.68%	441,995
01/09	10,140	40	0.40%	250,595
01/08	10,100	50	0.50%	245,936
01/07	10,050	170	-1.66%	971,166
01/06	10,220	130	1.29%	320,956
01/03	10,090	120	1.20%	276,496
01/02	9,970	750	8.13%	994,005