일자	종가	등락	등락률(%)	거래량
01/15	65,400	2300	3.65%	177,860
01/14	63,100	300	-0.47%	127,101
01/13	63,400	300	0.48%	183,484
01/10	63,100	400	-0.63%	143,605
01/09	63,500	4200	7.08%	296,856
01/08	59,300	1600	-2.63%	165,655
01/07	60,900	900	1.50%	162,517
01/06	60,000	2200	3.81%	171,791
01/03	57,800	1700	-2.86%	289,711
01/02	59,500	5300	9.78%	349,081