일자	종가	등락	등락률(%)	거래량
01/16	5,340	10	-0.19%	5,540
01/15	5,350	10	0.19%	5,041
01/14	5,340	0	0.00%	26,060
01/13	5,340	30	-0.56%	2,646
01/10	5,370	10	0.19%	3,956
01/09	5,360	20	0.37%	9,088
01/08	5,340	20	-0.37%	1,979
01/07	5,360	0	0.00%	8,075
01/06	5,360	40	0.75%	5,569
01/03	5,320	0	0.00%	10,397